時価総額 $2.48T
-0.49%
ボリューム24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
硬貨
27.021
+26
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
| Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
| Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |