Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cruize Finance (CRUIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-02 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-01 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-30 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-29 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-28 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-27 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-26 2023 | $0.00499836 | $0.00499836 | $0.00500054 | $0.00499986 | - | - |
| Sep-25 2023 | $0.00499903 | $0.00499834 | $0.00572427 | $0.00572411 | $52 | - |
| Sep-24 2023 | $0.00572461 | $0.00572461 | $0.00624412 | $0.00624412 | $202 | - |
| Sep-23 2023 | $0.00624412 | $0.00624412 | $0.00624412 | $0.00624412 | - | - |
| Sep-22 2023 | $0.00624412 | $0.00624157 | $0.00624514 | $0.00624514 | - | - |
| Sep-21 2023 | $0.00624337 | $0.00624211 | $0.00624452 | $0.00624398 | $5 | - |
| Sep-20 2023 | $0.00624406 | $0.00573472 | $0.00624649 | $0.00573672 | $24 | - |
| Sep-19 2023 | $0.00573505 | $0.00558083 | $0.00622499 | $0.00622456 | $117 | - |