Cap Marché $2.55T
-2.44%
Volume 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Crowdwiz (WIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.347922 | $0.3411 | $0.347922 | $0.3411 | $1 | $829,777 |
| Jun-13 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,589 |
| Jun-12 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,598 |
| Jun-11 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,654 |
| Jun-10 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,568 |
| Jun-09 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
| Jun-08 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
| Jun-07 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-06 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-05 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-04 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,959 |
| Jun-03 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| Jun-02 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| Jun-01 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| May-31 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $817,808 |