Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.347922 | $0.3411 | $0.347922 | $0.3411 | $1 | $829,777 |
Jun-13 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,589 |
Jun-12 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,598 |
Jun-11 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,654 |
Jun-10 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,568 |
Jun-09 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-08 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-07 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-06 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-05 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-04 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,959 |
Jun-03 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-02 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-01 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
May-31 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $817,808 |