Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crowdholding (YUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00004152 | $0.00004099 | $0.00004152 | $0.00004138 | - | $8,512 |
| Oct-22 2020 | $0.00004138 | $0.00003913 | $0.00004201 | $0.00003922 | - | $8,483 |
| Oct-21 2020 | $0.00003922 | $0.00003686 | $0.00004006 | $0.0000369 | - | $8,040 |
| Oct-20 2020 | $0.0000369 | $0.00003676 | $0.00003808 | $0.00003799 | - | $7,568 |
| Oct-19 2020 | $0.00003799 | $0.00003737 | $0.00003833 | $0.00003782 | - | $7,789 |
| Oct-18 2020 | $0.00003782 | $0.00003681 | $0.00003786 | $0.00003689 | - | $7,754 |
| Oct-17 2020 | $0.00003689 | $0.00003645 | $0.00003698 | $0.00003662 | - | $7,562 |
| Oct-16 2020 | $0.00003662 | $0.00003626 | $0.000038 | $0.00003774 | - | $7,508 |
| Oct-15 2020 | $0.00003774 | $0.00003714 | $0.00003812 | $0.00003795 | - | $7,738 |
| Oct-14 2020 | $0.00003795 | $0.00003741 | $0.00003872 | $0.00003812 | - | $7,780 |
| Oct-13 2020 | $0.00003812 | $0.00003756 | $0.00003877 | $0.00003877 | - | $7,815 |
| Oct-12 2020 | $0.00003877 | $0.00003666 | $0.00003951 | $0.00003751 | - | $7,949 |
| Oct-11 2020 | $0.00003751 | $0.00003698 | $0.00003772 | $0.0000371 | - | $7,691 |
| Oct-10 2020 | $0.0000371 | $0.00003654 | $0.00003783 | $0.00003656 | - | $7,605 |
| Oct-09 2020 | $0.00003656 | $0.00003482 | $0.00003683 | $0.00003508 | - | $7,495 |