時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
Crowdholding (YUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crowdholding (YUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 837 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00004152 | $0.00004099 | $0.00004152 | $0.00004138 | - | $8,512 |
| Oct-22 2020 | $0.00004138 | $0.00003913 | $0.00004201 | $0.00003922 | - | $8,483 |
| Oct-21 2020 | $0.00003922 | $0.00003686 | $0.00004006 | $0.0000369 | - | $8,040 |
| Oct-20 2020 | $0.0000369 | $0.00003676 | $0.00003808 | $0.00003799 | - | $7,568 |
| Oct-19 2020 | $0.00003799 | $0.00003737 | $0.00003833 | $0.00003782 | - | $7,789 |
| Oct-18 2020 | $0.00003782 | $0.00003681 | $0.00003786 | $0.00003689 | - | $7,754 |
| Oct-17 2020 | $0.00003689 | $0.00003645 | $0.00003698 | $0.00003662 | - | $7,562 |
| Oct-16 2020 | $0.00003662 | $0.00003626 | $0.000038 | $0.00003774 | - | $7,508 |
| Oct-15 2020 | $0.00003774 | $0.00003714 | $0.00003812 | $0.00003795 | - | $7,738 |
| Oct-14 2020 | $0.00003795 | $0.00003741 | $0.00003872 | $0.00003812 | - | $7,780 |
| Oct-13 2020 | $0.00003812 | $0.00003756 | $0.00003877 | $0.00003877 | - | $7,815 |
| Oct-12 2020 | $0.00003877 | $0.00003666 | $0.00003951 | $0.00003751 | - | $7,949 |
| Oct-11 2020 | $0.00003751 | $0.00003698 | $0.00003772 | $0.0000371 | - | $7,691 |
| Oct-10 2020 | $0.0000371 | $0.00003654 | $0.00003783 | $0.00003656 | - | $7,605 |
| Oct-09 2020 | $0.00003656 | $0.00003482 | $0.00003683 | $0.00003508 | - | $7,495 |