Cap Marché $3.25T
-1.04%
Volume 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de CrossFi (CRFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-14 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-13 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-12 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-11 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-10 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-09 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-08 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-07 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-06 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-05 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-04 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-03 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-02 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-01 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |