Cap Mercado $2.51T 2.51%
Volume 24h $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Moedas 26.864 +5
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-14 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-13 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-12 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-11 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-10 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-09 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-08 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-07 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-06 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-05 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-04 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-03 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-02 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -
Jan-01 2024 $0.0067686 $0.0067686 $0.0067686 $0.0067686 - -

Análise histórica e de mercado do preço de CrossFi (CRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 987 dias, a partir do dia 15-08-2021.