Cap Marché $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cross Chain Farming (CCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-20 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-19 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-18 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-17 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-16 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-15 2023 | $0.0000000972 | $0.0000000959 | $0.0000000974 | $0.0000000962 | - | - |
| May-14 2023 | $0.0000000962 | $0.000000096 | $0.0000000973 | $0.000000096 | $109 | - |
| May-13 2023 | $0.000000096 | $0.0000000951 | $0.000000096 | $0.0000000953 | - | - |
| May-12 2023 | $0.0000000953 | $0.0000000935 | $0.0000000957 | $0.0000000954 | $84 | - |
| May-11 2023 | $0.0000000954 | $0.0000000949 | $0.0000000986 | $0.0000000985 | $259 | - |
| May-10 2023 | $0.0000000985 | $0.0000000968 | $0.0000000997 | $0.0000000997 | $285 | - |
| May-09 2023 | $0.0000000997 | $0.0000000991 | $0.0000001 | $0.0000000994 | - | - |
| May-08 2023 | $0.0000000994 | $0.0000000987 | $0.0000001027 | $0.0000001027 | $35 | - |
| May-07 2023 | $0.0000001027 | $0.0000001022 | $0.0000001029 | $0.0000001023 | - | - |