시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-20 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-19 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-18 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-17 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-16 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-15 2023 | $0.0000000972 | $0.0000000959 | $0.0000000974 | $0.0000000962 | - | - |
| May-14 2023 | $0.0000000962 | $0.000000096 | $0.0000000973 | $0.000000096 | $109 | - |
| May-13 2023 | $0.000000096 | $0.0000000951 | $0.000000096 | $0.0000000953 | - | - |
| May-12 2023 | $0.0000000953 | $0.0000000935 | $0.0000000957 | $0.0000000954 | $84 | - |
| May-11 2023 | $0.0000000954 | $0.0000000949 | $0.0000000986 | $0.0000000985 | $259 | - |
| May-10 2023 | $0.0000000985 | $0.0000000968 | $0.0000000997 | $0.0000000997 | $285 | - |
| May-09 2023 | $0.0000000997 | $0.0000000991 | $0.0000001 | $0.0000000994 | - | - |
| May-08 2023 | $0.0000000994 | $0.0000000987 | $0.0000001027 | $0.0000001027 | $35 | - |
| May-07 2023 | $0.0000001027 | $0.0000001022 | $0.0000001029 | $0.0000001023 | - | - |