Cap Marché $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-03 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-02 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Aug-01 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-31 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-30 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jul-29 2023 | $0.00040355 | $0.00040267 | $0.0004043 | $0.00040267 | - | - |
Jul-28 2023 | $0.00040206 | $0.00038847 | $0.00040243 | $0.00038967 | $12 | - |
Jul-27 2023 | $0.00038969 | $0.00037611 | $0.00038969 | $0.00037669 | $8 | - |
Jul-26 2023 | $0.00037759 | $0.00034032 | $0.00037819 | $0.00034032 | $27 | - |
Jul-25 2023 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
Jul-24 2023 | $0.00034032 | $0.00034032 | $0.00034808 | $0.00034808 | - | - |
Jul-23 2023 | $0.00034839 | $0.00034301 | $0.00035503 | $0.00035483 | $9 | - |
Jul-22 2023 | $0.00035499 | $0.00034885 | $0.00035615 | $0.00035127 | $0 | - |
Jul-21 2023 | $0.00035094 | $0.00032187 | $0.0003516 | $0.00032187 | $58 | - |