時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-03 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-02 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-01 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-31 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-30 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-29 2023 | $0.00040355 | $0.00040267 | $0.0004043 | $0.00040267 | - | - |
| Jul-28 2023 | $0.00040206 | $0.00038847 | $0.00040243 | $0.00038967 | $12 | - |
| Jul-27 2023 | $0.00038969 | $0.00037611 | $0.00038969 | $0.00037669 | $8 | - |
| Jul-26 2023 | $0.00037759 | $0.00034032 | $0.00037819 | $0.00034032 | $27 | - |
| Jul-25 2023 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
| Jul-24 2023 | $0.00034032 | $0.00034032 | $0.00034808 | $0.00034808 | - | - |
| Jul-23 2023 | $0.00034839 | $0.00034301 | $0.00035503 | $0.00035483 | $9 | - |
| Jul-22 2023 | $0.00035499 | $0.00034885 | $0.00035615 | $0.00035127 | $0 | - |
| Jul-21 2023 | $0.00035094 | $0.00032187 | $0.0003516 | $0.00032187 | $58 | - |