Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cris Hensan (SEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000386 | $0.00003825 | $0.00003895 | $0.00003825 | $194 | - |
| Nov-07 2024 | $0.00003825 | $0.00003754 | $0.00003825 | $0.00003754 | $3 | - |
| Nov-06 2024 | $0.00003754 | $0.00003363 | $0.00003754 | $0.00003363 | $98 | - |
| Nov-05 2024 | $0.00003346 | $0.00003233 | $0.00003374 | $0.00003233 | $0 | - |
| Nov-04 2024 | $0.00003233 | $0.00003199 | $0.00003233 | $0.00003199 | $2 | - |
| Nov-03 2024 | $0.00003199 | $0.00003199 | $0.0000332 | $0.0000332 | $1 | - |
| Nov-02 2024 | $0.0000332 | $0.0000332 | $0.00003416 | $0.00003416 | $88 | - |
| Nov-01 2024 | $0.00003416 | $0.00003413 | $0.00003614 | $0.00003572 | $176 | - |
| Oct-31 2024 | $0.00003572 | $0.00003572 | $0.00003767 | $0.00003765 | $182 | - |
| Oct-30 2024 | $0.00003765 | $0.00003765 | $0.0000387 | $0.0000386 | $21 | - |
| Oct-29 2024 | $0.00003847 | $0.00003847 | $0.00003987 | $0.00003947 | $327 | - |
| Oct-28 2024 | $0.00003967 | $0.00003884 | $0.00003967 | $0.00003886 | $8 | - |
| Oct-27 2024 | $0.00003886 | $0.00003886 | $0.00004242 | $0.00004242 | $765 | - |
| Oct-26 2024 | $0.00004242 | $0.00004051 | $0.00004242 | $0.00004051 | $17 | - |
| Oct-25 2024 | $0.00004176 | $0.00004176 | $0.00004713 | $0.00004713 | $556 | - |