Cap Marché $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Cris Hensan (SEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-19 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-18 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-17 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-16 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-15 2025 | $0.00001338 | $0.00001338 | $0.00001368 | $0.00001368 | - | - |
| Apr-14 2025 | $0.00001368 | $0.00001203 | $0.00001384 | $0.00001203 | - | - |
| Apr-13 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-11 2025 | $0.00001203 | $0.00001092 | $0.00001225 | $0.00001092 | - | - |
| Apr-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-08 2025 | $0.00001092 | $0.00001092 | $0.00001228 | $0.00001228 | - | - |
| Apr-07 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |