Cap Marché $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Crinet (CNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-08 2022 | $0.0000001 | $0.00000009 | $0.000003011 | $0.0000018601 | - | - |
| Nov-07 2022 | $0.0000018601 | $0.00000055 | $0.00002223 | $0.00002213 | $2,007 | - |
| Nov-06 2022 | $0.00002213 | $0.00002137 | $0.00002232 | $0.00002212 | $142 | - |
| Nov-05 2022 | $0.00002212 | $0.00002179 | $0.00002547 | $0.00002547 | $146 | - |
| Nov-04 2022 | $0.00002547 | $0.00002532 | $0.00002673 | $0.00002642 | $234 | - |
| Nov-03 2022 | $0.00002642 | $0.00002632 | $0.00003078 | $0.00003077 | $195 | - |
| Nov-02 2022 | $0.00003077 | $0.00003077 | $0.00003383 | $0.0000338 | $187 | - |
| Nov-01 2022 | $0.0000338 | $0.00003378 | $0.00003421 | $0.00003421 | $186 | - |