時価総額 $2.54T
-1.58%
ボリューム24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
硬貨
34.665
取引所
204
ライブ
Crinet (CNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crinet (CNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 210 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-08 2022 | $0.0000001 | $0.00000009 | $0.000003011 | $0.0000018601 | - | - |
| Nov-07 2022 | $0.0000018601 | $0.00000055 | $0.00002223 | $0.00002213 | $2,007 | - |
| Nov-06 2022 | $0.00002213 | $0.00002137 | $0.00002232 | $0.00002212 | $142 | - |
| Nov-05 2022 | $0.00002212 | $0.00002179 | $0.00002547 | $0.00002547 | $146 | - |
| Nov-04 2022 | $0.00002547 | $0.00002532 | $0.00002673 | $0.00002642 | $234 | - |
| Nov-03 2022 | $0.00002642 | $0.00002632 | $0.00003078 | $0.00003077 | $195 | - |
| Nov-02 2022 | $0.00003077 | $0.00003077 | $0.00003383 | $0.0000338 | $187 | - |
| Nov-01 2022 | $0.0000338 | $0.00003378 | $0.00003421 | $0.00003421 | $186 | - |