Cap Marché $2.47T 2.64%
Volume 24h $181.61B 14.73%
BTC % 55.56% 0.36%
ETH % 11.81% -2.03%
Monnaies 29.412 +13
Échanges 885
Dernière mise à jour 9 Secondes depuis
Crimson Network CRIMSON

Prix historiques de Crimson Network (CRIMSON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-23 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-22 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-21 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-20 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-19 2023 $0.00003498 $0.00003498 $0.00003498 $0.00003498 - -
Jun-18 2023 $0.00003498 $0.00003458 $0.00003511 $0.00003463 - -
Jun-17 2023 $0.00003478 $0.00003358 $0.00003486 $0.00003358 $10 -
Jun-16 2023 $0.00003358 $0.00003358 $0.00003358 $0.00003358 - -
Jun-15 2023 $0.0000335 $0.00003288 $0.00003386 $0.00003288 $12 -
Jun-14 2023 $0.00003288 $0.00003288 $0.00003288 $0.00003288 - -
Jun-13 2023 $0.00003288 $0.00003287 $0.00003288 $0.00003287 - -
Jun-12 2023 $0.00003287 $0.00003172 $0.00003394 $0.00003378 $68 -
Jun-11 2023 $0.00003381 $0.00003362 $0.00003993 $0.00003993 $27 -
Jun-10 2023 $0.00003993 $0.00003993 $0.00003993 $0.00003993 - -

Analyse historique et de marché du prix de Crimson Network (CRIMSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 12-07-2024.