Cap Marché $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crimson Network (CRIMSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-23 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-22 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-21 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-20 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-19 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-18 2023 | $0.00003498 | $0.00003458 | $0.00003511 | $0.00003463 | - | - |
| Jun-17 2023 | $0.00003478 | $0.00003358 | $0.00003486 | $0.00003358 | $10 | - |
| Jun-16 2023 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Jun-15 2023 | $0.0000335 | $0.00003288 | $0.00003386 | $0.00003288 | $12 | - |
| Jun-14 2023 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jun-13 2023 | $0.00003288 | $0.00003287 | $0.00003288 | $0.00003287 | - | - |
| Jun-12 2023 | $0.00003287 | $0.00003172 | $0.00003394 | $0.00003378 | $68 | - |
| Jun-11 2023 | $0.00003381 | $0.00003362 | $0.00003993 | $0.00003993 | $27 | - |
| Jun-10 2023 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |