Cap Marché $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-23 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-22 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-21 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-20 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-19 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-18 2023 | $0.00003498 | $0.00003458 | $0.00003511 | $0.00003463 | - | - |
Jun-17 2023 | $0.00003478 | $0.00003358 | $0.00003486 | $0.00003358 | $10 | - |
Jun-16 2023 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Jun-15 2023 | $0.0000335 | $0.00003288 | $0.00003386 | $0.00003288 | $12 | - |
Jun-14 2023 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
Jun-13 2023 | $0.00003288 | $0.00003287 | $0.00003288 | $0.00003287 | - | - |
Jun-12 2023 | $0.00003287 | $0.00003172 | $0.00003394 | $0.00003378 | $68 | - |
Jun-11 2023 | $0.00003381 | $0.00003362 | $0.00003993 | $0.00003993 | $27 | - |
Jun-10 2023 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |