Cap Marché $2.61T 0.28%
Volume 24h $148.75B -41.18%
BTC % 54.11% -0.01%
ETH % 9.97% 0.8%
Monnaies 34.360 +1
Échanges 885
Dernière mise à jour 1 minute depuis
CremePieSwap CPIE

Prix historiques de CremePieSwap (CPIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-20 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-19 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-18 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-17 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-16 2022 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 $707,687,785,930,000 - -
Sep-15 2022 $707,687,785,930,000 $707,687,785,930,000 $708,298,702,580,000 $708,298,702,580,000 - -
Sep-14 2022 $707,884,485,400,000 $688,847,883,650,000 $712,852,223,080,000 $695,088,611,240,000 - -
Sep-13 2022 $700,245,519,940,000 $693,854,685,080,000 $1,864,223,480,439,999 $1,864,223,480,439,999 $0 -
Sep-12 2022 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 - -
Sep-11 2022 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 - -
Sep-10 2022 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 $1,864,223,480,439,999 - -
Sep-09 2022 $1,864,223,480,439,999 $1,863,545,512,160,000 $1,864,223,480,439,999 $1,863,545,512,160,000 - -
Sep-08 2022 $1,863,543,166,190,000 $1,815,609,616,220,000 $1,878,469,482,510,000 $1,864,986,701,410,000 - -

Analyse historique et de marché du prix de CremePieSwap (CPIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 14 jours, à partir du jour 07-03-2026.