시가총액 $2.23T
-2%
볼륨 24시간 $72.01B
-23.33%
BTC % 58.3175%
-0.39%
ETH % 9.56316%
0.3%
코인
34.665
거래소
204
실시간
CremePieSwap (CPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CremePieSwap (CPIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 14 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-20 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-19 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-18 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-17 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-16 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070768778593 | - | - |
| Sep-15 2022 | $0.00000000070768778593 | $0.00000000070768778593 | $0.00000000070829870258 | $0.00000000070829870258 | - | - |
| Sep-14 2022 | $0.0000000007078844854 | $0.00000000068884788365 | $0.00000000071285222308 | $0.00000000069508861124 | - | - |
| Sep-13 2022 | $0.00000000070024551994 | $0.00000000069385468508 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |