Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Credit Tag Chain CTC

Prix historiques de Credit Tag Chain (CTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-18 2021 $0.18212 $0.178096 $0.186498 $0.184525 - $10,881,117
Jan-17 2021 $0.184433 $0.176158 $0.189846 $0.18503 - $11,019,291
Jan-16 2021 $0.185218 $0.173643 $0.193508 $0.175775 - $11,066,251
Jan-15 2021 $0.175789 $0.163608 $0.187575 $0.182767 - $10,502,845
Jan-14 2021 $0.182739 $0.163959 $0.186624 $0.16961 - $10,918,107
Jan-13 2021 $0.169555 $0.149182 $0.17015 $0.156515 - $10,130,380
Jan-12 2021 $0.156308 $0.151914 $0.172386 $0.163521 - $9,338,963
Jan-11 2021 $0.163221 $0.138738 $0.189337 $0.189337 - $9,751,995
Jan-10 2021 $0.189416 $0.179207 $0.202188 $0.192161 - $11,317,056
Jan-09 2021 $0.192199 $0.17734 $0.19558 $0.183629 - $11,483,307
Jan-08 2021 $0.183745 $0.161412 $0.191074 $0.183851 - $10,978,217
Jan-07 2021 $0.18372 $0.175116 $0.191127 $0.181414 - $10,976,719
Jan-06 2021 $0.180995 $0.159635 $0.18103 $0.164954 - $10,813,916
Jan-05 2021 $0.165218 $0.148021 $0.169405 $0.156034 - $9,871,304
Jan-04 2021 $0.155909 $0.136845 $0.172978 $0.146326 - $9,315,124

Analyse historique et de marché du prix de Credit Tag Chain (CTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 880 jours, à partir du jour 04-06-2022.