Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Credit Tag Chain (CTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.18212 | $0.178096 | $0.186498 | $0.184525 | - | $10,881,117 |
| Jan-17 2021 | $0.184433 | $0.176158 | $0.189846 | $0.18503 | - | $11,019,291 |
| Jan-16 2021 | $0.185218 | $0.173643 | $0.193508 | $0.175775 | - | $11,066,251 |
| Jan-15 2021 | $0.175789 | $0.163608 | $0.187575 | $0.182767 | - | $10,502,845 |
| Jan-14 2021 | $0.182739 | $0.163959 | $0.186624 | $0.16961 | - | $10,918,107 |
| Jan-13 2021 | $0.169555 | $0.149182 | $0.17015 | $0.156515 | - | $10,130,380 |
| Jan-12 2021 | $0.156308 | $0.151914 | $0.172386 | $0.163521 | - | $9,338,963 |
| Jan-11 2021 | $0.163221 | $0.138738 | $0.189337 | $0.189337 | - | $9,751,995 |
| Jan-10 2021 | $0.189416 | $0.179207 | $0.202188 | $0.192161 | - | $11,317,056 |
| Jan-09 2021 | $0.192199 | $0.17734 | $0.19558 | $0.183629 | - | $11,483,307 |
| Jan-08 2021 | $0.183745 | $0.161412 | $0.191074 | $0.183851 | - | $10,978,217 |
| Jan-07 2021 | $0.18372 | $0.175116 | $0.191127 | $0.181414 | - | $10,976,719 |
| Jan-06 2021 | $0.180995 | $0.159635 | $0.18103 | $0.164954 | - | $10,813,916 |
| Jan-05 2021 | $0.165218 | $0.148021 | $0.169405 | $0.156034 | - | $9,871,304 |
| Jan-04 2021 | $0.155909 | $0.136845 | $0.172978 | $0.146326 | - | $9,315,124 |