Cap Marché $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRE8R DAO (CRE8R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-13 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-12 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-11 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-10 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-09 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-08 2022 | $0.275098 | $0.273321 | $0.294814 | $0.294804 | - | - |
| Feb-07 2022 | $0.294805 | $0.281326 | $0.297501 | $0.286706 | - | - |
| Feb-06 2022 | $0.286702 | $0.278204 | $0.286912 | $0.280963 | $1,197 | - |
| Feb-05 2022 | $0.280964 | $0.276272 | $0.28376 | $0.277427 | - | - |
| Feb-04 2022 | $0.277425 | $0.248098 | $0.277425 | $0.248098 | - | - |
| Feb-03 2022 | $0.248098 | $0.240492 | $0.268358 | $0.248687 | $23,768 | - |
| Feb-02 2022 | $0.248687 | $0.243815 | $0.260466 | $0.259325 | - | - |
| Feb-01 2022 | $0.259325 | $0.249244 | $0.259845 | $0.249326 | $112 | - |
| Jan-31 2022 | $0.249326 | $0.238516 | $0.258795 | $0.258795 | $8,007 | - |