Cap Marché zł9.90T
0.75%
Volume 24h zł667.95B
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Monnaies
28.113
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł154,458,861,879 | zł152,542,667,440 | zł162,389,409,464 | zł162,389,409,464 | zł240 | - |
Jul-15 2024 | zł162,389,409,464 | zł151,424,838,596 | zł162,389,409,464 | zł151,424,838,596 | zł154 | - |
Jul-14 2024 | zł152,667,854,132 | zł149,260,937,929 | zł152,667,854,132 | zł149,260,937,929 | zł192 | - |
Jul-13 2024 | zł149,260,937,929 | zł145,783,864,283 | zł149,260,937,929 | zł145,783,864,283 | zł35 | - |
Jul-12 2024 | zł145,783,864,283 | zł143,977,871,132 | zł161,148,040,045 | zł161,148,040,045 | zł275 | - |
Jul-11 2024 | zł161,148,040,045 | zł156,763,607,016 | zł161,148,040,045 | zł156,763,607,016 | zł192 | - |
Jul-10 2024 | zł156,763,607,016 | zł155,516,633,032 | zł156,763,607,016 | zł155,516,633,032 | zł189 | - |
Jul-09 2024 | zł155,516,633,032 | zł152,007,525,433 | zł155,516,633,032 | zł152,007,525,433 | zł371 | - |
Jul-08 2024 | zł152,007,525,433 | zł140,268,779,989 | zł152,007,525,433 | zł140,268,779,989 | zł368 | - |
Jul-07 2024 | zł140,268,779,989 | zł140,268,779,989 | zł148,363,120,126 | zł148,363,120,126 | zł488 | - |
Jul-06 2024 | zł148,363,120,126 | zł143,205,231,856 | zł151,931,251,657 | zł143,205,231,856 | zł382 | - |
Jul-05 2024 | zł143,205,231,856 | zł142,933,477,023 | zł152,073,418,864 | zł152,073,418,864 | zł434 | - |
Jul-04 2024 | zł152,073,418,864 | zł152,073,418,864 | zł165,117,036,749 | zł165,117,036,749 | zł29 | - |
Jul-03 2024 | zł165,117,036,749 | zł165,117,036,749 | zł172,141,112,146 | zł172,141,112,146 | zł78 | - |
Jul-02 2024 | zł172,141,112,146 | zł172,141,112,146 | zł198,097,559,233 | zł189,079,899,909 | zł706 | - |
Analyse historique et de marché du prix de CRAZY LION (LION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 168 jours, à partir du jour 31-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93049 PLN.