Cap Marché zł8.92T
-0.05%
Volume 24h zł519.60B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monnaies
28.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł312,868,622,477 | zł312,320,742,944 | zł312,868,622,477 | zł312,320,742,944 | zł350 | - |
Jul-09 2024 | zł312,320,742,944 | zł308,164,519,829 | zł312,320,742,944 | zł308,164,519,829 | zł369 | - |
Jul-08 2024 | zł308,164,519,829 | zł299,979,525,100 | zł308,164,519,829 | zł299,979,525,100 | zł365 | - |
Jul-07 2024 | zł299,979,525,100 | zł299,979,525,100 | zł306,373,881,198 | zł306,373,881,198 | zł357 | - |
Jul-06 2024 | zł306,373,881,198 | zł290,852,879,111 | zł306,373,881,198 | zł290,852,879,111 | zł366 | - |
Jul-05 2024 | zł290,852,879,111 | zł290,852,879,111 | zł313,850,546,964 | zł313,850,546,964 | zł507 | - |
Jul-04 2024 | zł313,850,546,964 | zł313,850,546,964 | zł335,814,091,354 | zł335,814,091,354 | zł371 | - |
Jul-03 2024 | zł335,814,091,354 | zł335,814,091,354 | zł348,713,174,819 | zł348,713,174,819 | zł398 | - |
Jul-02 2024 | zł348,713,174,819 | zł343,514,507,950 | zł348,713,174,819 | zł343,514,507,950 | zł415 | - |
Jul-01 2024 | zł343,514,507,950 | zł343,514,507,950 | zł349,081,389,280 | zł343,729,198,569 | zł420 | - |
Jun-30 2024 | zł343,729,198,569 | zł343,729,198,569 | zł346,512,012,348 | zł346,512,012,348 | zł637 | - |
Jun-29 2024 | zł346,512,012,348 | zł346,512,012,348 | zł350,129,655,984 | zł350,129,655,984 | zł408 | - |
Jun-28 2024 | zł350,129,655,984 | zł350,129,655,984 | zł350,417,295,243 | zł350,417,295,243 | zł414 | - |
Jun-27 2024 | zł350,417,295,243 | zł350,417,295,243 | zł359,378,779,378 | zł359,378,779,378 | zł441 | - |
Jun-26 2024 | zł359,378,779,378 | zł358,125,204,891 | zł359,378,779,378 | zł358,125,204,891 | zł409 | - |
Analyse historique et de marché du prix de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 219 jours, à partir du jour 05-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92017 PLN.