Cap Marché $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Crafty Metaverse (CMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-31 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-30 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-29 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-28 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-27 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-26 2022 | $0.00001611 | $0.000016 | $0.0000163 | $0.00001611 | - | - |
| May-25 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| May-24 2022 | $0.00001611 | $0.00001559 | $0.00001621 | $0.00001594 | - | - |
| May-23 2022 | $0.00001594 | $0.00001469 | $0.00001599 | $0.00001469 | - | - |
| May-22 2022 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| May-21 2022 | $0.00001469 | $0.00001469 | $0.00001513 | $0.00001513 | - | - |
| May-20 2022 | $0.00001513 | $0.00001513 | $0.0000152 | $0.0000152 | - | - |
| May-19 2022 | $0.0000152 | $0.00001416 | $0.00001522 | $0.00001416 | $131 | - |
| May-18 2022 | $0.00001416 | $0.00001416 | $0.00001552 | $0.00001552 | $122 | - |