Cap Mercado $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-31 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-30 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-29 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-28 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-27 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-26 2022 | $0.00001611 | $0.000016 | $0.0000163 | $0.00001611 | - | - |
May-25 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-24 2022 | $0.00001611 | $0.00001559 | $0.00001621 | $0.00001594 | - | - |
May-23 2022 | $0.00001594 | $0.00001469 | $0.00001599 | $0.00001469 | - | - |
May-22 2022 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
May-21 2022 | $0.00001469 | $0.00001469 | $0.00001513 | $0.00001513 | - | - |
May-20 2022 | $0.00001513 | $0.00001513 | $0.0000152 | $0.0000152 | - | - |
May-19 2022 | $0.0000152 | $0.00001416 | $0.00001522 | $0.00001416 | $131 | - |
May-18 2022 | $0.00001416 | $0.00001416 | $0.00001552 | $0.00001552 | $122 | - |