Cap Marché €2.10T 0.17%
Volume 24h €110.59B -6.45%
BTC % 49.94% 0.4%
ETH % 16.44% -0.18%
Monnaies 28.051 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-19 2022 €0.00032917 €0.0002702 €0.00033023 €0.00027136 €1,562 €19,545
May-18 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-17 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-16 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-15 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-14 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-13 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-12 2022 €0.00102309 €0.00102309 €0.00102309 €0.00102309 - €60,749
May-11 2022 €0.00102309 €0.00102095 €0.00111265 €0.00107799 - €60,749
May-10 2022 €0.00107822 €0.00104075 €0.00113291 €0.00105218 - €64,022
May-09 2022 €0.00105299 €0.00105299 €0.00118941 €0.00118378 - €62,524
May-08 2022 €0.00118375 €0.00117749 €0.00123393 €0.00123393 - €70,289
May-07 2022 €0.00123389 €0.00121439 €0.00125572 €0.00125268 - €73,266
May-06 2022 €0.00125263 €0.00123321 €0.0012729 €0.00127113 - €74,378
May-05 2022 €0.00127119 €0.00124622 €0.0013829 €0.00137965 - €75,481

Analyse historique et de marché du prix de CPUchain (CPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1012 jours, à partir du jour 04-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91704 EUR.