Cap Marché $3.36T
-0.43%
Volume 24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
Monnaies
34.022
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vix Finance (CPIGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-10 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-09 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-08 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-07 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-06 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-05 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-04 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-03 2024 | $0.00674619 | $0.00673457 | $0.00674619 | $0.00673457 | $7 | - |
| May-02 2024 | $0.00673457 | $0.00657749 | $0.00673457 | $0.00657749 | $207 | - |
| May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
| Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
| Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |