Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
1 минут тому назад
Vix Finance (CPIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
| Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
| Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
| Apr-26 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
| Apr-25 2024 | $0.00666537 | $0.00666537 | $0.0071542 | $0.0071542 | $3 | - |
| Apr-24 2024 | $0.0071542 | $0.0071542 | $0.0071542 | $0.0071542 | - | - |
| Apr-23 2024 | $0.0071542 | $0.0071542 | $0.0071542 | $0.0071542 | - | - |
| Apr-22 2024 | $0.0071542 | $0.00663918 | $0.0071542 | $0.00663918 | $102 | - |
| Apr-21 2024 | $0.00663918 | $0.00663918 | $0.00663918 | $0.00663918 | - | - |
| Apr-20 2024 | $0.00663918 | $0.00663918 | $0.00663918 | $0.00663918 | - | - |
| Apr-19 2024 | $0.00663918 | $0.00663918 | $0.00764596 | $0.00764596 | $1,134 | - |
| Apr-18 2024 | $0.00764596 | $0.00671957 | $0.00764596 | $0.00671957 | - | - |
| Apr-17 2024 | $0.00671957 | $0.00671957 | $0.00769234 | $0.00681233 | $89 | - |