Cap Marché $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vix Finance (CPIGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-10 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-09 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-08 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-07 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-06 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-05 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-04 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
| May-03 2024 | $0.00674619 | $0.00673457 | $0.00674619 | $0.00673457 | $7 | - |
| May-02 2024 | $0.00673457 | $0.00657749 | $0.00673457 | $0.00657749 | $207 | - |
| May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
| Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
| Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
| Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |