Cap Marché $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de COW (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00610725 | $0.00610725 | $0.00645849 | $0.0063357 | $17,165 | - |
| Feb-28 2026 | $0.00634177 | $0.00611888 | $0.00637056 | $0.00636219 | $7,192 | - |
| Feb-27 2026 | $0.00632306 | $0.00632306 | $0.006546 | $0.0064162 | $10,548 | - |
| Feb-26 2026 | $0.00639611 | $0.00598131 | $0.00639611 | $0.00604631 | $22,949 | - |
| Feb-25 2026 | $0.00604631 | $0.0055379 | $0.00606985 | $0.0055379 | $5,947 | - |
| Feb-24 2026 | $0.00557089 | $0.00553217 | $0.00564392 | $0.00561184 | - | - |
| Feb-23 2026 | $0.00561184 | $0.00555664 | $0.00578397 | $0.00578397 | $3,484 | - |
| Feb-22 2026 | $0.00578182 | $0.00570323 | $0.0058631 | $0.00577474 | $8,444 | - |
| Feb-21 2026 | $0.00577499 | $0.00567718 | $0.0058191 | $0.00567718 | $686 | - |
| Feb-20 2026 | $0.00567512 | $0.00547533 | $0.00567512 | $0.00553545 | $3,091 | - |
| Feb-19 2026 | $0.00553531 | $0.00548101 | $0.00561352 | $0.00555522 | $2,248 | - |
| Feb-18 2026 | $0.00561401 | $0.00560421 | $0.00572277 | $0.00568019 | $359 | - |
| Feb-17 2026 | $0.00566272 | $0.00559172 | $0.00572875 | $0.00569337 | $1,878 | - |
| Feb-16 2026 | $0.00569041 | $0.00554733 | $0.00569041 | $0.00559555 | $2,976 | - |
| Feb-15 2026 | $0.00558271 | $0.00557433 | $0.00579777 | $0.00577155 | - | - |