Cap Marché $2.36T -4.57%
Volume 24h $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
Monnaies 28.363 +19
Échanges 885
Dernière mise à jour 51 Secondes depuis
Council of Apes COAPE

Prix historiques de Council of Apes (COAPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-03 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-02 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-01 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-30 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-29 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-28 2022 $0.00000000668061735918 $0.00000000668061735849 $0.00000000678396531867 $0.00000000673045509251 - -
Jun-27 2022 $0.00000000673045509251 $0.00000000663488643805 $0.00000000694543809621 $0.00000000674135256829 $42 -
Jun-26 2022 $0.00000000674135256829 $0.00000000672740311134 $0.0000000070458036622 $0.0000000068860691956 $67 -
Jun-25 2022 $0.0000000068860691956 $0.00000000625349901407 $0.000000006928685849100001 $0.00000000625349901407 $26 -
Jun-24 2022 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 - -
Jun-23 2022 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 - -
Jun-22 2022 $0.00000000625349901407 $0.00000000625258610944 $0.00000000636338651138 $0.00000000633191123131 - -
Jun-21 2022 $0.00000000633191123131 $0.00000000616620252429 $0.00000000657654124979 $0.00000000627973276831 $678 -
Jun-20 2022 $0.00000000627973276831 $0.00000000532547765959 $0.00000000631517650673 $0.00000000532547765959 $673 -

Analyse historique et de marché du prix de Council of Apes (COAPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 207 jours, à partir du jour 09-01-2024.