Cap Marché $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-25 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-24 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-23 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-22 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-21 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-20 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-19 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-18 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-17 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-15 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-14 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-13 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-12 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-11 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |