시가총액 $2.76T
-0.02%
볼륨 24시간 $170.13B
-53.65%
BTC % 56.67%
-0.15%
ETH % 10.06%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cougar (CGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-25 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-24 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-23 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-22 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-21 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-20 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-19 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-18 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-17 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-15 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-14 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-13 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-12 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-11 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |