Cap Marché zł9.81T
1.67%
Volume 24h zł747.08B
33.72%
BTC % 50.39%
0.02%
ETH % 16.4%
0.18%
Monnaies
28.088
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.0000030679 | zł0.0000025242 | zł0.0000030907 | zł0.0000025458 | zł6,903 | zł47,549 |
May-18 2022 | zł0.000002543 | zł0.0000017702 | zł0.0000031245 | zł0.0000031044 | zł5,630 | zł39,413 |
May-17 2022 | zł0.0000031119 | zł0.0000023729 | zł0.0000039471 | zł0.0000023811 | zł4,899 | zł48,229 |
May-16 2022 | zł0.0000023843 | zł0.0000020248 | zł0.000002402 | zł0.0000020291 | zł6,832 | zł36,957 |
May-15 2022 | zł0.0000020307 | zł0.0000019254 | zł0.0000022244 | zł0.0000019325 | zł4,656 | zł31,477 |
May-14 2022 | zł0.0000019305 | zł0.0000019089 | zł0.0000019506 | zł0.0000019384 | zł3,406 | zł29,917 |
May-13 2022 | zł0.0000019364 | zł0.0000015683 | zł0.0000023725 | zł0.0000015781 | zł4,062 | zł30,011 |
May-12 2022 | zł0.000001571 | zł0.0000015687 | zł0.0000026664 | zł0.0000025112 | zł1,505 | zł24,350 |
May-11 2022 | zł0.0000025128 | zł0.0000024668 | zł0.000003559 | zł0.0000035385 | zł275 | zł38,945 |
May-10 2022 | zł0.0000035397 | zł0.0000035279 | zł0.0000036725 | zł0.0000035543 | zł134 | zł54,861 |
May-09 2022 | zł0.0000035433 | zł0.0000035323 | zł0.0000036706 | zł0.0000035562 | zł28 | zł54,916 |
May-08 2022 | zł0.0000035582 | zł0.0000035468 | zł0.0000039 | zł0.0000039 | zł4 | zł55,147 |
May-07 2022 | zł0.000003902 | zł0.0000035338 | zł0.0000039298 | zł0.0000035417 | - | zł60,479 |
May-06 2022 | zł0.0000035425 | zł0.0000035118 | zł0.0000035547 | zł0.0000035382 | zł31 | zł54,904 |
May-05 2022 | zł0.000003537 | zł0.0000035114 | zł0.0000038426 | zł0.0000038163 | zł55 | zł54,821 |
Analyse historique et de marché du prix de Couchain (COU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1422 jours, à partir du jour 24-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92872 PLN.