Cap Marché zł9.94T
0.9%
Volume 24h zł483.99B
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.380142 | zł0.354521 | zł0.380142 | zł0.354521 | zł36,683,011 | zł597,827,815 |
Jun-29 2024 | zł0.355737 | zł0.355737 | zł0.372729 | zł0.368135 | zł16,373,280 | zł559,446,926 |
Jun-28 2024 | zł0.368042 | zł0.368042 | zł0.391151 | zł0.389746 | zł15,209,517 | zł578,798,965 |
Jun-27 2024 | zł0.389206 | zł0.369713 | zł0.393826 | zł0.375973 | zł15,847,521 | zł612,081,845 |
Jun-26 2024 | zł0.377558 | zł0.37288 | zł0.392997 | zł0.385358 | zł14,396,393 | zł593,763,503 |
Jun-25 2024 | zł0.384841 | zł0.377413 | zł0.390443 | zł0.378013 | zł17,423,502 | zł605,216,940 |
Jun-24 2024 | zł0.375978 | zł0.354371 | zł0.377489 | zł0.364159 | zł23,119,639 | zł591,278,134 |
Jun-23 2024 | zł0.362974 | zł0.362974 | zł0.38555 | zł0.371564 | zł18,508,711 | zł570,827,670 |
Jun-22 2024 | zł0.372459 | zł0.36816 | zł0.376326 | zł0.373144 | zł11,685,790 | zł585,744,443 |
Jun-21 2024 | zł0.375137 | zł0.373121 | zł0.385675 | zł0.378984 | zł18,880,787 | zł589,956,049 |
Jun-20 2024 | zł0.382426 | zł0.377741 | zł0.402555 | zł0.377741 | zł21,132,721 | zł601,418,612 |
Jun-19 2024 | zł0.378673 | zł0.367983 | zł0.38988 | zł0.367983 | zł21,359,152 | zł595,517,802 |
Jun-18 2024 | zł0.368368 | zł0.356992 | zł0.398782 | zł0.398782 | zł41,927,916 | zł579,311,304 |
Jun-17 2024 | zł0.401656 | zł0.396713 | zł0.431672 | zł0.431407 | zł33,427,480 | zł631,661,119 |
Jun-16 2024 | zł0.433628 | zł0.424571 | zł0.434628 | zł0.430554 | zł19,891,531 | zł681,942,002 |
Analyse historique et de marché du prix de COTI (COTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1853 jours, à partir du jour 05-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0206 PLN.