Cap Marché €2.12T -2.55%
Volume 24h €198.38B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Monnaies 26.920 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-01 2024 €8.159 €7.544 €8.185 €7.897 €349,916,863 €3,189,671,142
Apr-30 2024 €7.901 €7.166 €7.974 €7.607 €203,312,474 €3,088,941,780
Apr-29 2024 €7.611 €7.413 €7.687 €7.650 €112,512,200 €2,975,399,972
Apr-28 2024 €7.652 €7.630 €7.940 €7.830 €79,112,041 €2,991,594,907
Apr-27 2024 €7.828 €7.564 €7.890 €7.743 €104,996,766 €3,060,578,992
Apr-26 2024 €7.740 €7.601 €7.831 €7.763 €104,975,927 €3,026,153,234
Apr-25 2024 €7.763 €7.669 €7.923 €7.836 €132,225,606 €3,034,951,984
Apr-24 2024 €7.842 €7.771 €8.278 €8.122 €160,223,874 €3,065,851,138
Apr-23 2024 €8.121 €8.105 €8.540 €8.325 €217,077,234 €3,175,001,283
Apr-22 2024 €8.324 €8.112 €8.393 €8.162 €169,997,477 €3,254,459,123
Apr-21 2024 €8.155 €7.953 €8.220 €8.091 €108,821,592 €3,188,338,419
Apr-20 2024 €8.095 €7.580 €8.111 €7.607 €101,724,499 €3,164,716,381
Apr-19 2024 €7.617 €7.140 €7.800 €7.654 €190,771,934 €2,977,869,780
Apr-18 2024 €7.656 €7.367 €7.751 €7.503 €141,840,549 €2,993,282,093
Apr-17 2024 €7.503 €7.318 €7.720 €7.620 €160,681,441 €2,933,540,850

Analyse historique et de marché du prix de Cosmos (ATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1875 jours, à partir du jour 15-03-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93317 EUR.