Cap Marché $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cosmo (COSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-18 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-17 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-16 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-15 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-14 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-13 2026 | $0.00000843 | $0.0000082954 | $0.00000843 | $0.0000082954 | - | - |
| Mar-12 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-11 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-10 2026 | $0.0000082954 | $0.0000082042 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-09 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-08 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-07 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-06 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-05 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |