Cap Marché $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Cosmo (COSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003389 | $0.00003389 | $0.00003425 | $0.00003425 | - | - |
| Nov-18 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Nov-17 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Nov-16 2025 | $0.00003425 | $0.00003425 | $0.00003495 | $0.00003495 | - | - |
| Nov-15 2025 | $0.00003495 | $0.00003471 | $0.00003495 | $0.00003479 | - | - |
| Nov-14 2025 | $0.00003479 | $0.00003479 | $0.00003638 | $0.00003638 | - | - |
| Nov-13 2025 | $0.00003638 | $0.00003638 | $0.00003937 | $0.00003865 | - | - |
| Nov-12 2025 | $0.00003778 | $0.00003778 | $0.00004691 | $0.00004691 | - | - |
| Nov-11 2025 | $0.00004691 | $0.00004691 | $0.00004825 | $0.00004825 | - | - |
| Nov-10 2025 | $0.00004825 | $0.00004825 | $0.00005181 | $0.00004939 | - | - |
| Nov-09 2025 | $0.00004939 | $0.00004418 | $0.00004939 | $0.00004462 | - | - |
| Nov-08 2025 | $0.00004462 | $0.00003848 | $0.00004617 | $0.00003848 | - | - |
| Nov-07 2025 | $0.00003848 | $0.00003565 | $0.00003848 | $0.00003565 | - | - |
| Nov-06 2025 | $0.00003565 | $0.00003565 | $0.00003706 | $0.00003706 | - | - |
| Nov-05 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |