Cap Mercato $2.60T
-2.26%
Volume 24o $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cosmo (COSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000075598 | $0.0000075598 | $0.0000075598 | $0.0000075598 | $2,618 | - |
| May-20 2026 | $0.0000079004 | $0.0000079004 | $0.0000079004 | $0.0000079004 | $2,132 | - |
| Mar-19 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-18 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-17 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-16 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-15 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-14 2026 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | - | - |
| Mar-13 2026 | $0.00000843 | $0.0000082954 | $0.00000843 | $0.0000082954 | - | - |
| Mar-12 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-11 2026 | $0.0000082954 | $0.0000082954 | $0.0000082954 | $0.0000082954 | - | - |
| Mar-10 2026 | $0.0000082954 | $0.0000082042 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-09 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-08 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |
| Mar-07 2026 | $0.0000086657 | $0.0000086657 | $0.0000086657 | $0.0000086657 | - | - |