Cap Marché zł9.85T
-1.03%
Volume 24h zł554.28B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monnaies
28.131
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-29 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-28 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-27 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-26 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-25 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-24 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,739,741,225,883 | - | - |
Oct-23 2022 | zł84,739,741,225,883 | zł84,739,741,225,883 | zł84,838,370,337,781 | zł84,838,370,337,781 | - | - |
Oct-22 2022 | zł84,838,370,337,781 | zł84,268,873,016,914 | zł85,159,678,197,710 | zł84,909,722,889,815 | - | - |
Oct-21 2022 | zł84,909,722,889,815 | zł84,538,403,362,755 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł43 | - |
Oct-20 2022 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | - | - |
Oct-19 2022 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | - | - |
Oct-18 2022 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | - | - |
Oct-17 2022 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | - | - |
Oct-16 2022 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | zł91,320,517,137,162 | - | - |
Oct-15 2022 | zł91,320,517,137,162 | zł90,730,677,347,571 | zł91,517,417,520,660 | zł90,902,184,499,738 | - | - |
Analyse historique et de marché du prix de Corsac (CORSACV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 361 jours, à partir du jour 23-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93837 PLN.