Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coremind (CORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00217806 | $0.00216281 | $0.00218457 | $0.00218457 | $279 | - |
| Oct-03 2025 | $0.00218457 | $0.00214047 | $0.00220711 | $0.00214047 | - | - |
| Oct-02 2025 | $0.00214047 | $0.00207928 | $0.00214047 | $0.00207928 | - | - |
| Oct-01 2025 | $0.00207928 | $0.00204036 | $0.00209857 | $0.00204036 | - | - |
| Sep-30 2025 | $0.00204036 | $0.00204036 | $0.00214324 | $0.00214324 | - | - |
| Sep-29 2025 | $0.00214324 | $0.00201696 | $0.00214324 | $0.00201696 | $97 | - |
| Sep-28 2025 | $0.00201696 | $0.00201696 | $0.00203945 | $0.00203945 | - | - |
| Sep-27 2025 | $0.00203945 | $0.00203099 | $0.00204454 | $0.00204454 | - | - |
| Sep-26 2025 | $0.00204454 | $0.00198638 | $0.00204454 | $0.00198638 | $181 | - |
| Sep-25 2025 | $0.00198638 | $0.00198638 | $0.00215103 | $0.00215103 | - | - |
| Sep-24 2025 | $0.00215103 | $0.00211966 | $0.00215117 | $0.00214545 | - | - |
| Sep-23 2025 | $0.00214545 | $0.00214545 | $0.00221243 | $0.00219592 | - | - |
| Sep-22 2025 | $0.00219592 | $0.00216506 | $0.00246574 | $0.00246574 | - | - |
| Sep-21 2025 | $0.00246574 | $0.00207719 | $0.00246574 | $0.00228805 | - | - |
| Sep-20 2025 | $0.00228805 | $0.00228805 | $0.00239584 | $0.00239584 | $3,252 | - |