Рыночная кепка $2.71T
-1.8%
Объем 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Coremind (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-16 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-15 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-14 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-13 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-12 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-11 2025 | $0.00019339 | $0.00019339 | $0.00019749 | $0.00019749 | - | - |
| Nov-10 2025 | $0.00019749 | $0.00019749 | $0.00019749 | $0.00019749 | - | - |
| Nov-09 2025 | $0.00019749 | $0.00018604 | $0.00019749 | $0.00018604 | $11 | - |
| Nov-08 2025 | $0.00018604 | $0.00018604 | $0.0002429 | $0.0002429 | - | - |
| Nov-07 2025 | $0.00026089 | $0.00025664 | $0.00035528 | $0.00035528 | - | - |
| Nov-06 2025 | $0.00035528 | $0.00035528 | $0.00109616 | $0.00109616 | - | - |
| Nov-05 2025 | $0.00109616 | $0.00105487 | $0.00126265 | $0.00126265 | - | - |
| Nov-04 2025 | $0.00126265 | $0.00126265 | $0.00132219 | $0.00132219 | - | - |
| Nov-03 2025 | $0.00132219 | $0.00130812 | $0.00147292 | $0.00147292 | - | - |