Cap Marché $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Corecuties (CCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-26 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-25 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-24 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-23 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-22 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-21 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-20 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-19 2024 | $0.00589444 | $0.00589444 | $0.00633184 | $0.00633184 | $1 | - |
| Jan-18 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-17 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-16 2024 | $0.00633184 | $0.00604286 | $0.00633184 | $0.00604286 | $1 | - |
| Jan-15 2024 | $0.00604286 | $0.00596999 | $0.00615477 | $0.00615477 | $4 | - |
| Jan-14 2024 | $0.00615477 | $0.00615477 | $0.00671669 | $0.00671669 | $0 | - |
| Jan-13 2024 | $0.00671669 | $0.00671669 | $0.00671669 | $0.00671669 | - | - |