Cap Marché $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-15 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-14 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-13 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-12 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-11 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-10 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-09 2024 | $0.00003132 | $0.00003132 | $0.00003522 | $0.00003522 | $1 | - |
Apr-08 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
Apr-07 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
Apr-06 2024 | $0.00003522 | $0.00003378 | $0.00003522 | $0.00003378 | $42 | - |
Apr-05 2024 | $0.00003378 | $0.00002963 | $0.00003544 | $0.00003544 | $75 | - |
Apr-04 2024 | $0.00003544 | $0.00003416 | $0.00003546 | $0.00003416 | $235 | - |
Apr-03 2024 | $0.00003416 | $0.00003416 | $0.00004077 | $0.00003664 | $19 | - |