Рыночная кепка $2.25T
-9.57%
Объем 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Монеты
26.908
+20
Биржи
885
Последнее обновление
15 секунд тому назад
CORE TIGER (TCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-15 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-14 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-13 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-12 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-11 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-10 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-09 2024 | $0.00003132 | $0.00003132 | $0.00003522 | $0.00003522 | $1 | - |
| Apr-08 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-07 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-06 2024 | $0.00003522 | $0.00003378 | $0.00003522 | $0.00003378 | $42 | - |
| Apr-05 2024 | $0.00003378 | $0.00002963 | $0.00003544 | $0.00003544 | $75 | - |
| Apr-04 2024 | $0.00003544 | $0.00003416 | $0.00003546 | $0.00003416 | $235 | - |
| Apr-03 2024 | $0.00003416 | $0.00003416 | $0.00004077 | $0.00003664 | $19 | - |