Cap Marché $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-22 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-21 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-20 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-19 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-18 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-17 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-16 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-15 2024 | $0.00014315 | $0.00014315 | $0.00015272 | $0.00015272 | $4 | - |
Apr-14 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-13 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-12 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-11 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-10 2024 | $0.00015272 | $0.00014688 | $0.00015272 | $0.00014688 | $1 | - |
Apr-09 2024 | $0.00014688 | $0.00014674 | $0.00014688 | $0.00014674 | $6 | - |