Cap Marché $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Control2XY (CTRL2XY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-22 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-21 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-20 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-19 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-18 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-17 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-16 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
| Apr-15 2024 | $0.00014315 | $0.00014315 | $0.00015272 | $0.00015272 | $4 | - |
| Apr-14 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
| Apr-13 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
| Apr-12 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
| Apr-11 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
| Apr-10 2024 | $0.00015272 | $0.00014688 | $0.00015272 | $0.00014688 | $1 | - |
| Apr-09 2024 | $0.00014688 | $0.00014674 | $0.00014688 | $0.00014674 | $6 | - |