Cap Mercado $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00015631 | $0.00015631 | $0.00016332 | $0.00016332 | $140 | - |
Mar-26 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
Mar-25 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
Mar-24 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
Mar-23 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
Mar-22 2024 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
Mar-21 2024 | $0.00016332 | $0.0001564 | $0.00016332 | $0.0001564 | $30 | - |
Mar-20 2024 | $0.0001564 | $0.0001564 | $0.00016064 | $0.00016064 | $29 | - |
Mar-19 2024 | $0.00016064 | $0.00016064 | $0.0001759 | $0.0001759 | $58 | - |
Mar-18 2024 | $0.0001759 | $0.0001759 | $0.00018545 | $0.00018545 | $56 | - |
Mar-17 2024 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Mar-16 2024 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Mar-15 2024 | $0.00018545 | $0.00018545 | $0.00018761 | $0.00018761 | $2 | - |
Mar-14 2024 | $0.00018761 | $0.00018761 | $0.00019349 | $0.00018943 | $11 | - |
Mar-13 2024 | $0.00018943 | $0.00017961 | $0.00018947 | $0.00017961 | $3 | - |