Cap Marché $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-22 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-21 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-20 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-19 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-18 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-17 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-16 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-15 2024 | $0.00014315 | $0.00014315 | $0.00015272 | $0.00015272 | $4 | - |
Apr-14 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-13 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-12 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-11 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-10 2024 | $0.00015272 | $0.00014688 | $0.00015272 | $0.00014688 | $1 | - |
Apr-09 2024 | $0.00014688 | $0.00014674 | $0.00014688 | $0.00014674 | $6 | - |