Cap Marché €2.27T 2.04%
Volume 24h €118.28B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Monnaies 27.052 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-09 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-08 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-07 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-06 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-05 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-04 2023 €0.0000013051 €0.0000013051 €0.0000013051 €0.0000013051 - €50,945
Feb-03 2023 €0.0000013051 €0.0000011802 €0.0000015546 €0.0000014159 - €50,945
Feb-02 2023 €0.000001416 €0.0000014158 €0.0000033871 €0.0000033245 €225 €55,277
Feb-01 2023 €0.0000033249 €0.0000032064 €0.0000033306 €0.0000032428 - €129,791
Jan-31 2023 €0.000003243 €0.0000032027 €0.0000041389 €0.000004134 €706 €126,593
Jan-30 2023 €0.0000041339 €0.0000036012 €0.0000041341 €0.0000038617 €127 €161,368
Jan-29 2023 €0.0000038616 €0.0000037334 €0.0000038853 €0.0000037409 €6 €150,742
Jan-28 2023 €0.0000037409 €0.000003721 €0.0000037628 €0.0000037488 €12 €146,028
Jan-27 2023 €0.0000037486 €0.0000036797 €0.0000038037 €0.0000037408 - €146,330
Jan-26 2023 €0.0000037412 €0.0000037214 €0.0000037743 €0.0000037535 - €146,039

Analyse historique et de marché du prix de Content Neutrality Network (CNN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1731 jours, à partir du jour 14-08-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92817 EUR.