Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Contango TANGO

Prix historiques de Contango (TANGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0225 $0.022409 $0.022606 $0.022551 - $2,665,542
Oct-03 2025 $0.022551 $0.022243 $0.022635 $0.022333 - $2,671,560
Oct-02 2025 $0.022333 $0.02168 $0.0226 $0.02168 - $2,645,662
Oct-01 2025 $0.021874 $0.021175 $0.021874 $0.021175 - $2,591,269
Sep-30 2025 $0.021175 $0.020684 $0.021175 $0.021033 - $2,508,569
Sep-29 2025 $0.021033 $0.020185 $0.021033 $0.020185 $1,569 $2,491,720
Sep-28 2025 $0.020185 $0.019854 $0.020185 $0.019962 - $2,391,279
Sep-27 2025 $0.019998 $0.019764 $0.020163 $0.019942 $687 $2,369,110
Sep-26 2025 $0.019942 $0.019538 $0.020333 $0.019866 - $2,362,408
Sep-25 2025 $0.020412 $0.020332 $0.022256 $0.022256 $6,759 $2,418,118
Sep-24 2025 $0.022036 $0.022036 $0.02248 $0.02248 $5,763 $2,610,517
Sep-23 2025 $0.02248 $0.022378 $0.022807 $0.022807 $604 $2,663,063
Sep-22 2025 $0.022807 $0.022464 $0.025436 $0.025436 $27,380 $2,701,804
Sep-21 2025 $0.025436 $0.025436 $0.025744 $0.025744 - $3,013,274
Sep-20 2025 $0.025441 $0.025369 $0.025841 $0.025369 - $3,013,928

Analyse historique et de marché du prix de Contango (TANGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 18-11-2024.