Cap Marché $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Contango TANGO

Prix historiques de Contango (TANGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-22 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-21 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-20 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-19 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-18 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-17 2025 $0.018489 $0.018489 $0.018957 $0.018578 - $2,190,350
Oct-16 2025 $0.018764 $0.0185 $0.019559 $0.019223 $3,409 $2,222,902
Oct-15 2025 $0.019223 $0.019204 $0.020012 $0.019914 - $2,277,223
Oct-14 2025 $0.019914 $0.019172 $0.02063 $0.02063 - $2,359,088
Oct-13 2025 $0.02063 $0.020024 $0.020849 $0.020024 - $2,443,961
Oct-12 2025 $0.020024 $0.018167 $0.020024 $0.018233 - $2,372,112
Oct-11 2025 $0.018233 $0.018233 $0.01998 $0.01998 - $2,159,992
Oct-10 2025 $0.01998 $0.01998 $0.021748 $0.021701 - $2,366,956
Oct-09 2025 $0.021701 $0.021205 $0.022086 $0.022086 $8,469 $2,570,865

Analyse historique et de marché du prix de Contango (TANGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 21-11-2024.